Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0012.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:43:28422 150,00402 160,00302 162,00202 202,00102 292,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:43:28422 150,00402 160,00302 162,00202 202,00102 292,002 322,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 15:43:28422 150,00402 160,00302 162,00202 202,00102 292,002 322,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 15:42:59422 150,00402 160,00302 162,00202 202,00102 292,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:42:59422 150,00402 160,00302 162,00202 164,00102 292,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:42:58422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:42:58422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00402 398,00602 600,00632 610,0083
27.05.2026 15:42:58422 140,00322 150,00302 160,00202 162,00102 202,002 322,00202 324,00402 398,00602 600,00632 610,0083
27.05.2026 15:36:16422 150,00402 160,00302 162,00202 202,00102 294,002 322,00202 324,00402 398,00602 600,00632 610,0083
27.05.2026 15:36:13422 150,00402 160,00302 162,00202 202,00102 294,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:36:13422 150,00402 160,00302 162,00202 164,00102 294,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:36:12422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:36:12422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 326,00402 398,00602 600,0063
27.05.2026 15:36:12422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 326,00402 398,00602 600,0063
27.05.2026 15:36:12422 140,00322 150,00302 160,00202 162,00102 202,002 322,00202 324,00302 326,00402 398,00602 600,0063
27.05.2026 15:35:34422 150,00402 160,00302 162,00202 202,00102 296,002 322,00202 324,00302 326,00402 398,00602 600,0063
27.05.2026 15:35:30422 150,00402 160,00302 162,00202 202,00102 296,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:35:30422 150,00402 160,00302 162,00202 164,00102 296,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:35:28422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:35:28422 140,00322 150,00302 160,00202 162,00102 164,002 320,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:35:28422 140,00322 150,00302 160,00202 162,00102 164,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:35:28422 140,00322 150,00302 160,00202 162,00102 164,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:35:28422 140,00322 150,00302 160,00202 162,00102 202,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:31:02422 150,00402 160,00302 162,00202 202,00102 292,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:31:02422 150,00402 160,00302 162,00202 202,00102 292,002 322,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 15:30:59422 150,00402 160,00302 162,00202 202,00102 292,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:30:59422 150,00402 160,00302 162,00202 202,00102 292,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:30:59422 150,00402 160,00302 162,00202 164,00102 292,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:30:59422 150,00402 160,00302 162,00202 164,00102 292,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:30:58422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:30:58422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:30:58422 140,00322 150,00302 160,00202 162,00102 164,002 316,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:30:58422 140,00322 150,00302 160,00202 162,00102 164,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 15:30:58422 140,00322 150,00302 160,00202 162,00102 164,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 15:30:58422 140,00322 150,00302 160,00202 162,00102 202,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 15:30:58422 140,00322 150,00302 160,00202 162,00102 202,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 15:25:46422 150,00402 160,00302 162,00202 202,00102 288,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 15:25:46422 150,00402 160,00302 162,00202 202,00102 288,002 318,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:25:42422 150,00402 160,00302 162,00202 202,00102 288,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:25:42422 150,00402 160,00302 162,00202 202,00102 288,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:25:42422 150,00402 160,00302 162,00202 164,00102 288,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:25:42422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:25:42422 140,00322 150,00302 160,00202 162,00102 164,002 318,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:25:42422 140,00322 150,00302 160,00202 162,00102 164,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 15:25:42422 140,00322 150,00302 160,00202 162,00102 202,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 15:25:02422 150,00402 160,00302 162,00202 202,00102 290,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 15:25:02422 150,00402 160,00302 162,00202 202,00102 290,002 320,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:25:02422 150,00402 160,00302 162,00202 202,00102 290,002 320,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:24:58422 150,00402 160,00302 162,00202 202,00102 290,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:24:58422 150,00402 160,00302 162,00202 164,00102 290,002 322,00202 324,00302 398,00502 600,00532 610,0073